S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4670.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 193 | 213 |
| 613.82 | 0.00 | - | 20 | 21 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 213 |
| 520.80 | 0.00 | - | 1 | 13 | 2024-06-28 | 1.50 | 0.00 | - | 33 | 100 |
| - | - | - | - | - | 2024-07-05 | 1.60 | 0.00 | - | 1 | 11 |
| 562.58 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 15 | 444 |
| 610.99 | 0.00 | - | 2 | 3 | 2024-07-31 | 13.51 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 2024-08-16 | 9.51 | 0.00 | - | 1 | 108 |
| 575.58 | 0.00 | - | - | 0 | 2024-08-30 | 13.10 | 0.00 | - | 30 | 61 |
| - | - | - | - | - | 2024-09-20 | 17.80 | 0.00 | - | 63 | 43 |
| - | - | - | - | - | 2024-09-30 | 41.92 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-10-18 | 26.20 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 2024-10-31 | 25.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 38.60 | 0.00 | - | 65 | 65 |
© 2024 Yahoo. All rights reserved.